일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,400	1,150	- 5.34%	138,785	2,847
05.29	21,550	100	+ 0.47%	147,125	3,161
05.28	21,450	100	- 0.46%	172,897	3,653
05.27	21,550	1,550	- 6.71%	222,727	4,960
05.26	23,100	700	+ 3.13%	165,740	3,786
05.22	22,400	1,250	+ 5.91%	182,687	4,025
05.21	21,150	1,810	+ 9.36%	201,542	4,225
05.20	19,340	160	- 0.82%	113,248	2,149
05.19	19,500	1,000	- 4.88%	177,751	3,458
05.18	20,500	1,730	+ 9.22%	241,280	4,777