일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	6,320	30	+ 0.48%	19,230	122
05.16	6,290	20	- 0.32%	49,306	313
05.14	6,310	20	+ 0.32%	28,293	178
05.13	6,290	0	0.00%	19,659	124
05.10	6,290	10	- 0.16%	13,322	84
05.09	6,300	0	0.00%	19,559	123
05.08	6,300	40	+ 0.64%	20,722	130
05.07	6,260	0	0.00%	46,806	292
05.03	6,260	30	- 0.48%	43,309	271
05.02	6,290	10	- 0.16%	25,913	163