| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,850 | 50 | - 0.73% | 2,713 | 19 |
| 01.12 | 6,900 | 20 | + 0.29% | 9,091 | 63 |
| 01.11 | 6,880 | 20 | - 0.29% | 13,353 | 91 |
| 01.10 | 6,900 | 190 | - 2.68% | 13,628 | 94 |
| 01.09 | 7,090 | 0 | 0.00% | 8,247 | 59 |
| 01.08 | 7,090 | 0 | 0.00% | 6,382 | 45 |
| 01.05 | 7,090 | 10 | + 0.14% | 19,108 | 135 |
| 01.04 | 7,080 | 40 | - 0.56% | 19,166 | 137 |
| 01.03 | 7,120 | 260 | - 3.52% | 22,587 | 161 |
| 01.02 | 7,380 | 290 | + 4.09% | 53,749 | 391 |