| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,900 | 110 | - 1.57% | 18,455 | 127 |
| 01.29 | 7,010 | 310 | + 4.63% | 137,925 | 983 |
| 01.26 | 6,700 | 220 | - 3.18% | 26,047 | 176 |
| 01.25 | 6,920 | 200 | - 2.81% | 60,556 | 415 |
| 01.24 | 7,120 | 230 | + 3.34% | 950,108 | 7,506 |
| 01.23 | 6,890 | 160 | - 2.27% | 10,720 | 75 |
| 01.22 | 7,050 | 190 | + 2.77% | 15,018 | 105 |
| 01.19 | 6,860 | 360 | + 5.54% | 16,238 | 110 |
| 01.18 | 6,500 | 10 | - 0.15% | 6,002 | 39 |
| 01.17 | 6,510 | 160 | - 2.40% | 11,199 | 74 |