일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,040	20	+ 0.29%	52,318	368
02.13	7,020	360	+ 5.41%	416,511	3,036
02.08	6,660	90	+ 1.37%	7,560	50
02.07	6,570	40	- 0.61%	2,305	15
02.06	6,610	60	- 0.90%	10,317	68
02.05	6,670	30	- 0.45%	3,923	26
02.02	6,700	100	+ 1.52%	11,952	80
02.01	6,600	170	- 2.51%	11,864	78
01.31	6,770	130	- 1.88%	7,785	53
01.30	6,900	110	- 1.57%	18,455	127