일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,900	100	- 1.43%	5,624	39
02.28	7,000	40	+ 0.58%	3,037	21
02.27	6,960	110	- 1.56%	5,571	39
02.26	7,070	130	- 1.81%	7,318	52
02.23	7,200	80	- 1.10%	9,322	67
02.22	7,280	130	+ 1.82%	31,048	226
02.21	7,150	0	0.00%	11,055	78
02.20	7,150	100	- 1.38%	11,713	83
02.19	7,250	60	+ 0.83%	26,509	191
02.16	7,190	50	- 0.69%	19,727	141