일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,610	20	- 0.30%	10,679	70
03.14	6,630	160	- 2.36%	8,282	55
03.13	6,790	160	- 2.30%	18,713	127
03.12	6,950	10	- 0.14%	9,719	67
03.11	6,960	110	- 1.56%	3,188	22
03.08	7,070	80	+ 1.14%	7,404	52
03.07	6,990	90	- 1.27%	17,918	125
03.06	7,080	30	+ 0.43%	12,235	86
03.05	7,050	100	- 1.40%	4,588	32
03.04	7,150	250	+ 3.62%	14,686	103