일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,610	20	- 0.30%	1,388	9
04.12	6,630	50	+ 0.76%	2,351	16
04.11	6,580	40	- 0.60%	2,302	15
04.09	6,620	20	- 0.30%	4,785	32
04.08	6,640	170	- 2.50%	2,633	18
04.05	6,810	200	- 2.85%	5,012	34
04.04	7,010	90	+ 1.30%	13,405	93
04.03	6,920	10	+ 0.15%	2,846	19
04.02	6,910	70	+ 1.02%	7,614	52
04.01	6,840	230	+ 3.48%	6,497	44