일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,550	80	- 1.21%	3,135	21
05.08	6,630	50	- 0.75%	240	2
05.07	6,680	60	+ 0.91%	2,058	14
05.03	6,620	60	+ 0.92%	1,749	12
05.02	6,560	10	- 0.15%	363	2
04.30	6,570	0	0.00%	1,183	8
04.29	6,570	40	+ 0.61%	2,379	16
04.26	6,530	10	- 0.15%	4,064	26
04.25	6,540	50	- 0.76%	4,160	27
04.24	6,590	120	+ 1.86%	8,964	58