일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,780	20	- 0.29%	1,354	9
06.03	6,800	10	+ 0.15%	350	2
05.31	6,790	60	+ 0.89%	2,736	18
05.30	6,730	70	+ 1.05%	2,621	17
05.29	6,660	10	- 0.15%	10,331	69
05.28	6,670	170	+ 2.62%	2,229	15
05.27	6,500	90	- 1.37%	1,421	9
05.24	6,590	50	- 0.75%	793	5
05.23	6,640	60	+ 0.91%	1,938	13
05.22	6,580	40	+ 0.61%	1,629	11