일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	21,100	0	0.00%	1,530,123	32,278
12.19	21,100	450	- 2.09%	3,141,273	67,409
12.18	21,550	1,640	+ 8.24%	10,789,512	232,328
12.15	19,910	490	- 2.40%	2,546,380	50,530
12.14	20,400	750	+ 3.82%	11,914,865	249,672
12.13	19,650	3,210	+ 19.53%	12,352,641	238,596
12.12	16,440	140	+ 0.86%	162,130	2,685
12.11	16,300	150	+ 0.93%	104,003	1,685
12.08	16,150	400	+ 2.54%	146,987	2,360
12.07	15,750	210	- 1.32%	55,075	867