| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 18,600 | 620 | - 3.23% | 331,513 | 6,240 |
| 01.25 | 19,220 | 690 | - 3.47% | 631,944 | 12,315 |
| 01.24 | 19,910 | 320 | + 1.63% | 3,464,021 | 72,054 |
| 01.23 | 19,590 | 260 | - 1.31% | 597,502 | 11,881 |
| 01.22 | 19,850 | 520 | + 2.69% | 958,280 | 18,983 |
| 01.19 | 19,330 | 1,010 | + 5.51% | 902,502 | 17,434 |
| 01.18 | 18,320 | 180 | + 0.99% | 351,494 | 6,362 |
| 01.17 | 18,140 | 290 | - 1.57% | 311,751 | 5,724 |
| 01.16 | 18,430 | 240 | - 1.29% | 296,628 | 5,539 |
| 01.15 | 18,670 | 60 | - 0.32% | 235,919 | 4,417 |