| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 16,520 | 380 | - 2.25% | 272,701 | 4,527 |
| 02.06 | 16,900 | 10 | - 0.06% | 356,085 | 5,983 |
| 02.05 | 16,910 | 510 | - 2.93% | 277,399 | 4,733 |
| 02.02 | 17,420 | 380 | + 2.23% | 432,650 | 7,586 |
| 02.01 | 17,040 | 890 | - 4.96% | 618,908 | 10,606 |
| 01.31 | 17,930 | 1,290 | - 6.71% | 668,059 | 12,372 |
| 01.30 | 19,220 | 780 | - 3.90% | 989,099 | 19,059 |
| 01.29 | 20,000 | 1,400 | + 7.53% | 5,097,290 | 104,776 |
| 01.26 | 18,600 | 620 | - 3.23% | 331,513 | 6,240 |
| 01.25 | 19,220 | 690 | - 3.47% | 631,944 | 12,315 |