일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	19,310	490	- 2.48%	465,810	9,066
02.20	19,800	600	- 2.94%	600,644	11,965
02.19	20,400	0	0.00%	750,905	15,459
02.16	20,400	300	- 1.45%	820,903	16,783
02.15	20,700	980	+ 4.97%	3,967,882	82,903
02.14	19,720	420	+ 2.18%	1,901,932	37,521
02.13	19,300	2,300	+ 13.53%	4,317,149	83,949
02.08	17,000	480	+ 2.91%	416,205	7,082
02.07	16,520	380	- 2.25%	272,701	4,527
02.06	16,900	10	- 0.06%	356,085	5,983