일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	86,900	2,200	- 2.47%	411,431	36,175
04.14	89,100	9,900	+ 12.50%	883,098	78,287
04.13	79,200	900	- 1.12%	270,029	21,222
04.10	80,100	1,400	- 1.72%	450,257	36,612
04.09	81,500	2,100	+ 2.65%	505,373	40,793
04.08	79,400	9,200	+ 13.11%	599,265	46,282
04.07	70,200	3,000	+ 4.46%	491,680	34,398
04.06	67,200	800	- 1.18%	596,209	41,029
04.03	68,000	3,500	- 4.90%	552,563	37,843
04.02	71,500	3,700	- 4.92%	443,390	32,073