일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 15,730 | 0 | 0.00% | 65,876 | 1,038 |
04.25 | 15,730 | 150 | - 0.95% | 58,836 | 928 |
04.24 | 15,880 | 470 | + 3.05% | 106,822 | 1,689 |
04.23 | 15,410 | 60 | - 0.39% | 70,203 | 1,087 |
04.22 | 15,470 | 390 | - 2.46% | 150,736 | 2,339 |
04.19 | 15,860 | 580 | - 3.53% | 173,999 | 2,755 |
04.18 | 16,440 | 340 | + 2.11% | 90,258 | 1,471 |
04.17 | 16,100 | 270 | + 1.71% | 105,753 | 1,704 |
04.16 | 15,830 | 760 | - 4.58% | 201,828 | 3,225 |
04.15 | 16,590 | 90 | + 0.55% | 132,470 | 2,157 |