| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 14,660 | 230 | - 1.55% | 12,303 | 181 |
| 01.12 | 14,890 | 10 | - 0.07% | 6,744 | 100 |
| 01.11 | 14,900 | 70 | - 0.47% | 8,698 | 130 |
| 01.10 | 14,970 | 70 | - 0.47% | 5,411 | 81 |
| 01.09 | 15,040 | 180 | + 1.21% | 11,808 | 177 |
| 01.08 | 14,860 | 150 | - 1.00% | 21,884 | 326 |
| 01.05 | 15,010 | 220 | - 1.45% | 20,417 | 310 |
| 01.04 | 15,230 | 10 | + 0.07% | 14,700 | 224 |
| 01.03 | 15,220 | 110 | - 0.72% | 11,743 | 179 |
| 01.02 | 15,330 | 300 | - 1.92% | 26,840 | 415 |