일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.23 13,990 50 - 0.36% 7,375 104
01.22 14,040 140 - 0.99% 15,541 218
01.19 14,180 10 - 0.07% 8,713 124
01.18 14,190 20 - 0.14% 7,493 107
01.17 14,210 290 - 2.00% 15,052 214
01.16 14,500 160 - 1.09% 9,259 134
01.15 14,660 230 - 1.55% 12,303 181
01.12 14,890 10 - 0.07% 6,744 100
01.11 14,900 70 - 0.47% 8,698 130
01.10 14,970 70 - 0.47% 5,411 81