| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 14,180 | 230 | + 1.65% | 17,728 | 251 |
| 01.25 | 13,950 | 50 | + 0.36% | 14,158 | 196 |
| 01.24 | 13,900 | 90 | - 0.64% | 10,960 | 153 |
| 01.23 | 13,990 | 50 | - 0.36% | 7,375 | 104 |
| 01.22 | 14,040 | 140 | - 0.99% | 15,541 | 218 |
| 01.19 | 14,180 | 10 | - 0.07% | 8,713 | 124 |
| 01.18 | 14,190 | 20 | - 0.14% | 7,493 | 107 |
| 01.17 | 14,210 | 290 | - 2.00% | 15,052 | 214 |
| 01.16 | 14,500 | 160 | - 1.09% | 9,259 | 134 |
| 01.15 | 14,660 | 230 | - 1.55% | 12,303 | 181 |