일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 17,970 | 610 | - 3.28% | 77,335 | 1,408 |
02.08 | 18,580 | 530 | + 2.94% | 95,744 | 1,746 |
02.07 | 18,050 | 840 | + 4.88% | 153,549 | 2,708 |
02.06 | 17,210 | 2,660 | - 13.39% | 308,524 | 5,444 |
02.05 | 19,870 | 190 | + 0.97% | 382,240 | 7,591 |
02.02 | 19,680 | 350 | + 1.81% | 1,387,081 | 27,927 |
02.01 | 19,330 | 4,460 | + 29.99% | 1,347,321 | 24,634 |
01.31 | 14,870 | 330 | - 2.17% | 18,905 | 284 |
01.30 | 15,200 | 570 | + 3.90% | 39,388 | 591 |
01.29 | 14,630 | 450 | + 3.17% | 16,140 | 235 |