일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 16,450 | 450 | - 2.66% | 51,418 | 848 |
02.26 | 16,900 | 1,330 | - 7.30% | 110,421 | 1,884 |
02.23 | 18,230 | 510 | + 2.88% | 107,835 | 1,968 |
02.22 | 17,720 | 50 | + 0.28% | 31,467 | 551 |
02.21 | 17,670 | 10 | - 0.06% | 42,396 | 738 |
02.20 | 17,680 | 380 | - 2.10% | 62,954 | 1,109 |
02.19 | 18,060 | 970 | + 5.68% | 131,784 | 2,366 |
02.16 | 17,090 | 540 | + 3.26% | 73,209 | 1,243 |
02.15 | 16,550 | 800 | - 4.61% | 110,673 | 1,865 |
02.14 | 17,350 | 620 | - 3.45% | 56,319 | 985 |