일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	18,530	610	- 3.19%	7,137	132
03.27	19,140	140	+ 0.74%	26,485	497
03.26	19,000	330	- 1.71%	16,419	312
03.25	19,330	230	+ 1.20%	14,642	283
03.24	19,100	320	+ 1.70%	20,713	393
03.23	18,780	1,020	- 5.15%	31,064	595
03.20	19,800	1,430	+ 7.78%	38,196	738
03.19	18,370	140	+ 0.77%	4,547	82
03.18	18,230	90	- 0.49%	8,963	164
03.17	18,320	450	+ 2.52%	20,050	363