일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 15,490 | 180 | - 1.15% | 31,734 | 491 |
03.12 | 15,670 | 0 | 0.00% | 11,453 | 179 |
03.11 | 15,670 | 60 | - 0.38% | 13,192 | 206 |
03.08 | 15,730 | 430 | + 2.81% | 20,397 | 317 |
03.07 | 15,300 | 200 | - 1.29% | 35,584 | 549 |
03.06 | 15,500 | 400 | - 2.52% | 39,538 | 617 |
03.05 | 15,900 | 270 | - 1.67% | 35,097 | 560 |
03.04 | 16,170 | 440 | - 2.65% | 35,951 | 588 |
02.29 | 16,610 | 60 | - 0.36% | 30,617 | 516 |
02.28 | 16,670 | 220 | + 1.34% | 17,491 | 289 |