일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	15,270	200	- 1.29%	20,287	310
03.26	15,470	150	+ 0.98%	19,834	306
03.25	15,320	340	- 2.17%	28,342	437
03.22	15,660	140	+ 0.90%	23,032	358
03.21	15,520	200	- 1.27%	39,546	612
03.20	15,720	320	+ 2.08%	19,434	304
03.19	15,400	110	- 0.71%	9,837	151
03.18	15,510	90	- 0.58%	10,107	157
03.15	15,600	10	- 0.06%	18,855	294
03.14	15,610	120	+ 0.78%	15,748	245