일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	14,540	50	- 0.34%	13,663	200
04.11	14,590	250	- 1.69%	12,763	185
04.09	14,840	170	+ 1.16%	14,082	209
04.08	14,670	260	- 1.74%	34,156	500
04.05	14,930	170	- 1.13%	14,156	211
04.04	15,100	100	- 0.66%	20,593	311
04.03	15,200	200	- 1.30%	15,463	236
04.02	15,400	300	- 1.91%	12,110	188
04.01	15,700	710	+ 4.74%	50,417	784
03.29	14,990	170	- 1.12%	19,589	295