일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,040	180	+ 1.21%	11,808	177
01.08	14,860	150	- 1.00%	21,884	326
01.05	15,010	220	- 1.45%	20,417	310
01.04	15,230	10	+ 0.07%	14,700	224
01.03	15,220	110	- 0.72%	11,743	179
01.02	15,330	300	- 1.92%	26,840	415
12.28	15,630	10	+ 0.06%	9,155	143
12.27	15,620	420	- 2.62%	22,768	358
12.26	16,040	260	+ 1.65%	17,280	276
12.22	15,780	30	- 0.19%	14,202	224