일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	15,630	10	+ 0.06%	9,155	143
12.27	15,620	420	- 2.62%	22,768	358
12.26	16,040	260	+ 1.65%	17,280	276
12.22	15,780	30	- 0.19%	14,202	224
12.21	15,810	300	- 1.86%	20,759	332
12.20	16,110	10	+ 0.06%	27,024	435
12.19	16,100	710	+ 4.61%	24,662	384
12.18	15,390	10	+ 0.07%	12,239	188
12.15	15,380	10	+ 0.07%	11,294	173
12.14	15,370	40	+ 0.26%	15,925	245