일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	14,960	120	- 0.80%	11,549	175
05.22	15,080	20	+ 0.13%	10,715	163
05.21	15,060	300	- 1.95%	11,688	178
05.20	15,360	150	+ 0.99%	13,860	214
05.17	15,210	110	- 0.72%	8,529	131
05.16	15,320	10	+ 0.07%	7,808	120
05.14	15,310	270	+ 1.80%	10,057	153
05.13	15,040	130	- 0.86%	7,553	114
05.10	15,170	80	+ 0.53%	8,962	135
05.09	15,090	90	- 0.59%	8,611	131