일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	39,850	150	+ 0.38%	11,394	452
01.25	39,700	350	+ 0.89%	8,701	342
01.24	39,350	450	+ 1.16%	9,177	360
01.23	38,900	200	+ 0.52%	9,452	367
01.22	38,700	150	+ 0.39%	9,991	384
01.19	38,550	450	+ 1.18%	18,159	692
01.18	38,100	400	+ 1.06%	19,407	733
01.17	37,700	1,150	- 2.96%	30,123	1,146
01.16	38,850	50	- 0.13%	10,417	402
01.15	38,900	550	- 1.39%	22,528	878