일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	39,850	250	+ 0.63%	16,595	660
02.15	39,600	200	+ 0.51%	11,157	437
02.14	39,400	150	+ 0.38%	7,494	293
02.13	39,250	0	0.00%	24,873	975
02.08	39,250	200	+ 0.51%	18,738	732
02.07	39,050	300	+ 0.77%	17,131	662
02.06	38,750	1,550	- 3.85%	33,913	1,329
02.05	40,300	250	+ 0.62%	16,477	658
02.02	40,050	300	- 0.74%	13,539	545
02.01	40,350	900	+ 2.28%	20,903	836