일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	39,050	50	+ 0.13%	9,298	362
03.12	39,000	250	- 0.64%	18,517	724
03.11	39,250	150	- 0.38%	9,852	388
03.08	39,400	0	0.00%	11,320	448
03.07	39,400	250	- 0.63%	14,657	578
03.06	39,650	50	+ 0.13%	8,100	319
03.05	39,600	100	- 0.25%	8,609	340
03.04	39,700	100	+ 0.25%	8,609	341
02.29	39,600	50	- 0.13%	6,343	251
02.28	39,650	650	+ 1.67%	12,978	510