일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 38,100 | 400 | - 1.04% | 12,640 | 482 |
03.15 | 38,500 | 550 | - 1.41% | 15,561 | 600 |
03.14 | 39,050 | 0 | 0.00% | 13,500 | 525 |
03.13 | 39,050 | 50 | + 0.13% | 9,298 | 362 |
03.12 | 39,000 | 250 | - 0.64% | 18,517 | 724 |
03.11 | 39,250 | 150 | - 0.38% | 9,852 | 388 |
03.08 | 39,400 | 0 | 0.00% | 11,320 | 448 |
03.07 | 39,400 | 250 | - 0.63% | 14,657 | 578 |
03.06 | 39,650 | 50 | + 0.13% | 8,100 | 319 |
03.05 | 39,600 | 100 | - 0.25% | 8,609 | 340 |