일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	34,500	1,200	- 3.36%	23,285	809
04.15	35,700	300	- 0.83%	10,620	376
04.12	36,000	300	- 0.83%	10,382	373
04.11	36,300	350	- 0.96%	16,839	607
04.09	36,650	350	- 0.95%	9,873	363
04.08	37,000	600	- 1.60%	9,646	360
04.05	37,600	50	- 0.13%	9,853	372
04.04	37,650	0	0.00%	2,978	112
04.03	37,650	250	- 0.66%	8,051	304
04.02	37,900	450	- 1.17%	7,116	270