일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	40,150	0	0.00%	29,140	1,161
01.02	40,150	800	- 1.95%	42,441	1,703
12.28	40,950	650	+ 1.61%	21,458	871
12.27	40,300	1,700	- 4.05%	49,965	2,027
12.26	42,000	0	0.00%	16,078	675
12.22	42,000	50	+ 0.12%	14,877	626
12.21	41,950	550	- 1.29%	25,419	1,072
12.20	42,500	1,900	+ 4.68%	99,457	4,232
12.19	40,600	450	- 1.10%	15,537	631
12.18	41,050	1,000	+ 2.50%	27,035	1,110