일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	50,000	800	- 1.58%	14,773	749
01.17	50,800	400	- 0.78%	26,257	1,357
01.16	51,200	800	- 1.54%	14,674	760
01.15	52,000	1,000	+ 1.96%	25,801	1,340
01.12	51,000	700	+ 1.39%	138,400	7,355
01.11	50,300	450	+ 0.90%	5,860	294
01.10	49,850	150	+ 0.30%	2,360	117
01.09	49,700	300	+ 0.61%	4,043	200
01.08	49,400	0	0.00%	3,627	180
01.05	49,400	250	- 0.50%	3,849	190