일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	50,900	500	+ 0.99%	4,046	205
01.30	50,400	200	+ 0.40%	8,115	412
01.29	50,200	250	+ 0.50%	6,501	326
01.26	49,950	550	+ 1.11%	2,628	130
01.25	49,400	1,100	- 2.18%	9,974	496
01.24	50,500	600	- 1.17%	8,246	418
01.23	51,100	600	+ 1.19%	10,680	545
01.22	50,500	300	- 0.59%	7,210	363
01.19	50,800	800	+ 1.60%	17,629	903
01.18	50,000	800	- 1.58%	14,773	749