일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	52,400	200	+ 0.38%	5,878	309
02.16	52,200	100	- 0.19%	4,925	256
02.15	52,300	400	- 0.76%	6,832	357
02.14	52,700	200	+ 0.38%	10,487	555
02.13	52,500	300	+ 0.58%	6,182	324
02.08	52,200	600	+ 1.16%	5,175	267
02.07	51,600	400	+ 0.78%	7,762	398
02.06	51,200	1,100	- 2.10%	10,996	567
02.05	52,300	700	- 1.32%	18,268	957
02.02	53,000	600	+ 1.15%	114,727	6,253