일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	49,500	600	- 1.20%	10,256	508
03.04	50,100	400	- 0.79%	4,175	210
02.29	50,500	200	- 0.39%	2,643	134
02.28	50,700	100	+ 0.20%	2,948	149
02.27	50,600	200	+ 0.40%	4,916	250
02.26	50,400	0	0.00%	4,099	207
02.23	50,400	400	- 0.79%	5,842	296
02.22	50,800	1,000	- 1.93%	6,392	327
02.21	51,800	0	0.00%	3,542	183
02.20	51,800	600	- 1.15%	5,318	277