일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	49,100	200	- 0.41%	4,199	206
03.15	49,300	100	+ 0.20%	2,049	101
03.14	49,200	150	+ 0.31%	3,201	158
03.13	49,050	200	- 0.41%	3,570	175
03.12	49,250	150	+ 0.31%	2,241	110
03.11	49,100	300	+ 0.62%	3,403	167
03.08	48,800	0	0.00%	2,444	119
03.07	48,800	250	- 0.51%	6,085	296
03.06	49,050	450	- 0.91%	3,629	179
03.05	49,500	600	- 1.20%	10,256	508