일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	49,700	300	- 0.60%	2,278	113
04.01	50,000	400	+ 0.81%	2,750	136
03.29	49,600	600	- 1.20%	3,908	194
03.28	50,200	100	- 0.20%	3,702	186
03.27	50,300	800	- 1.57%	5,459	275
03.26	51,100	300	+ 0.59%	6,836	348
03.25	50,800	1,250	+ 2.52%	8,622	434
03.22	49,550	250	+ 0.51%	3,559	177
03.21	49,300	400	+ 0.82%	4,467	219
03.20	48,900	550	+ 1.14%	5,371	262