일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	47,800	0	0.00%	2,025	97
04.16	47,800	700	- 1.44%	4,371	209
04.15	48,500	150	+ 0.31%	2,813	136
04.12	48,350	250	+ 0.52%	1,675	81
04.11	48,100	350	- 0.72%	3,296	158
04.09	48,450	200	- 0.41%	2,272	111
04.08	48,650	300	- 0.61%	3,397	166
04.05	48,950	500	- 1.01%	3,400	167
04.04	49,450	50	- 0.10%	3,859	190
04.03	49,500	200	- 0.40%	3,251	160