일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	50,200	1,850	+ 3.83%	6,983	345
05.13	48,350	350	- 0.72%	3,595	174
05.12	48,700	1,300	- 2.60%	17,296	848
05.11	50,000	800	- 1.58%	6,770	341
05.08	50,800	1,150	+ 2.32%	2,829	141
05.07	49,650	650	- 1.29%	6,335	316
05.06	50,300	800	- 1.57%	8,562	431
05.04	51,100	700	- 1.35%	10,055	516
04.30	51,800	900	- 1.71%	6,347	330
04.29	52,700	200	+ 0.38%	4,010	210