일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	49,650	150	+ 0.30%	7,084	351
01.03	49,500	200	- 0.40%	2,312	115
01.02	49,700	200	+ 0.40%	4,760	236
12.28	49,500	500	+ 1.02%	3,537	174
12.27	49,000	550	+ 1.14%	2,757	135
12.26	48,450	200	- 0.41%	3,253	159
12.22	48,650	150	- 0.31%	3,471	170
12.21	48,800	500	- 1.01%	4,899	239
12.20	49,300	450	+ 0.92%	4,887	241
12.19	48,850	150	- 0.31%	2,415	118