일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	52,300	1,000	+ 1.95%	6,662	348
05.30	51,300	400	- 0.77%	8,842	458
05.29	51,700	1,100	- 2.08%	7,197	376
05.28	52,800	700	- 1.31%	9,198	487
05.27	53,500	500	+ 0.94%	25,826	1,382
05.24	53,000	1,200	+ 2.32%	42,207	2,263
05.23	51,800	800	- 1.52%	9,810	510
05.22	52,600	900	- 1.68%	14,225	754
05.21	53,500	1,200	+ 2.29%	29,273	1,561
05.20	52,300	300	+ 0.58%	9,558	502