| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 970 | 148 | - 13.24% | 9,716,013 | 9,614 |
| 01.12 | 1,118 | 35 | - 3.04% | 2,994,184 | 3,354 |
| 01.11 | 1,153 | 5 | - 0.43% | 4,363,949 | 5,092 |
| 01.10 | 1,158 | 8 | + 0.70% | 10,244,167 | 12,044 |
| 01.09 | 1,150 | 90 | + 8.49% | 16,282,964 | 18,729 |
| 01.08 | 1,060 | 4 | - 0.38% | 2,694,192 | 2,878 |
| 01.05 | 1,064 | 25 | + 2.41% | 20,760,954 | 23,561 |
| 01.04 | 1,039 | 29 | - 2.72% | 3,755,525 | 3,891 |
| 01.03 | 1,068 | 54 | + 5.33% | 11,338,206 | 12,137 |
| 01.02 | 1,014 | 54 | + 5.63% | 2,972,580 | 2,967 |