일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	910	2	- 0.22%	986,006	897
01.26	912	0	0.00%	1,147,292	1,045
01.25	912	6	+ 0.66%	1,194,343	1,082
01.24	906	20	- 2.16%	1,428,825	1,300
01.23	926	12	- 1.28%	941,942	879
01.22	938	2	- 0.21%	879,275	821
01.19	940	20	+ 2.17%	1,510,602	1,416
01.18	920	6	+ 0.66%	1,668,383	1,538
01.17	914	20	- 2.14%	2,143,339	1,974
01.16	934	36	- 3.71%	2,967,342	2,825