일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	915	9	- 0.97%	1,281,130	1,166
02.13	924	9	- 0.97%	1,237,056	1,138
02.08	933	23	+ 2.53%	1,864,824	1,714
02.07	910	1	+ 0.11%	795,086	722
02.06	909	8	- 0.87%	1,074,027	978
02.05	917	0	0.00%	1,732,708	1,600
02.02	917	3	- 0.33%	1,034,753	949
02.01	920	6	+ 0.66%	1,074,059	984
01.31	914	5	+ 0.55%	957,525	871
01.30	909	1	- 0.11%	2,219,070	2,062