일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,435	75	- 4.97%	17,804,099	27,395
03.27	1,510	191	- 11.23%	17,440,940	27,121
03.26	1,701	112	- 6.18%	6,112,038	10,145
03.25	1,813	64	+ 3.66%	4,243,456	7,807
03.22	1,749	98	+ 5.94%	5,703,069	10,015
03.21	1,651	173	+ 11.71%	97,144,549	166,713
03.20	1,478	91	+ 6.56%	87,966,055	124,984
03.19	1,387	320	+ 29.99%	77,068,630	98,429
03.18	1,067	5	- 0.47%	9,302,082	10,176
03.15	1,072	42	+ 4.08%	12,583,136	13,193