| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,680 | 1,080 | - 15.98% | 10,059,295 | 67,358 |
| 05.13 | 6,760 | 1,560 | + 30.00% | 6,450,887 | 40,613 |
| 05.12 | 5,200 | 1,200 | + 30.00% | 6,360,697 | 30,372 |
| 05.11 | 4,000 | 530 | - 11.70% | 513,608 | 2,090 |
| 05.08 | 4,530 | 540 | - 10.65% | 1,704,273 | 8,232 |
| 04.13 | 293 | 24 | - 7.57% | 5,824,768 | 1,788 |
| 04.10 | 317 | 16 | + 5.32% | 8,021,201 | 2,523 |
| 04.09 | 301 | 12 | + 4.15% | 5,524,420 | 1,656 |
| 04.08 | 289 | 9 | + 3.21% | 4,899,507 | 1,419 |
| 04.07 | 280 | 15 | - 5.09% | 4,670,595 | 1,347 |