일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	939	29	- 3.00%	1,899,157	1,782
12.12	968	1	+ 0.10%	840,825	810
12.11	967	2	- 0.21%	2,049,902	2,022
12.08	969	4	+ 0.42%	1,167,590	1,131
12.07	965	8	- 0.82%	841,538	816
12.06	973	13	+ 1.35%	1,562,715	1,511
12.05	960	7	- 0.72%	941,812	907
12.04	967	28	- 2.81%	1,790,700	1,738
12.01	995	21	+ 2.16%	4,192,620	4,225
11.30	974	2	- 0.21%	1,354,009	1,319