| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,477 | 28 | - 1.86% | 5,520,593 | 8,400 |
| 04.25 | 1,505 | 99 | - 6.17% | 6,010,394 | 9,244 |
| 04.24 | 1,604 | 134 | + 9.12% | 10,480,809 | 16,236 |
| 04.23 | 1,470 | 18 | + 1.24% | 9,913,089 | 14,698 |
| 04.22 | 1,452 | 10 | + 0.69% | 6,312,809 | 9,517 |
| 04.19 | 1,442 | 164 | - 10.21% | 8,914,516 | 13,175 |
| 04.18 | 1,606 | 64 | + 4.15% | 6,017,430 | 9,616 |
| 04.17 | 1,542 | 29 | - 1.85% | 9,335,713 | 14,262 |
| 04.16 | 1,571 | 145 | - 8.45% | 8,957,443 | 14,385 |
| 04.15 | 1,716 | 15 | - 0.87% | 7,730,255 | 13,203 |