일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,970	20	- 0.33%	22,622	134
02.26	5,990	30	+ 0.50%	14,430	86
02.23	5,960	10	+ 0.17%	9,684	58
02.22	5,950	10	+ 0.17%	11,587	69
02.21	5,940	40	- 0.67%	22,327	133
02.20	5,980	100	- 1.65%	21,903	131
02.19	6,080	80	+ 1.33%	39,893	241
02.16	6,000	70	+ 1.18%	19,677	118
02.15	5,930	10	- 0.17%	15,331	91
02.14	5,940	40	- 0.67%	27,992	166