일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	5,940	40	- 0.67%	27,992	166
02.13	5,980	10	- 0.17%	18,527	111
02.08	5,990	20	+ 0.34%	14,434	86
02.07	5,970	10	+ 0.17%	9,611	57
02.06	5,960	30	+ 0.51%	15,548	92
02.05	5,930	30	- 0.50%	22,811	135
02.02	5,960	20	- 0.33%	25,641	153
02.01	5,980	80	+ 1.36%	18,781	111
01.31	5,900	10	+ 0.17%	10,649	63
01.30	5,890	0	0.00%	16,823	99