일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 5,970 | 0 | 0.00% | 17,960 | 107 |
02.27 | 5,970 | 20 | - 0.33% | 22,622 | 134 |
02.26 | 5,990 | 30 | + 0.50% | 14,430 | 86 |
02.23 | 5,960 | 10 | + 0.17% | 9,684 | 58 |
02.22 | 5,950 | 10 | + 0.17% | 11,587 | 69 |
02.21 | 5,940 | 40 | - 0.67% | 22,327 | 133 |
02.20 | 5,980 | 100 | - 1.65% | 21,903 | 131 |
02.19 | 6,080 | 80 | + 1.33% | 39,893 | 241 |
02.16 | 6,000 | 70 | + 1.18% | 19,677 | 118 |
02.15 | 5,930 | 10 | - 0.17% | 15,331 | 91 |