일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,860	40	- 0.68%	20,652	121
03.13	5,900	10	+ 0.17%	13,450	79
03.12	5,890	30	+ 0.51%	12,134	71
03.11	5,860	20	- 0.34%	18,729	110
03.08	5,880	130	+ 2.26%	22,452	132
03.07	5,750	10	+ 0.17%	22,106	127
03.06	5,740	160	- 2.71%	57,121	330
03.05	5,900	40	- 0.67%	24,372	143
03.04	5,940	10	- 0.17%	24,358	144
02.29	5,950	20	- 0.34%	19,127	113